Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.86 25.86 25.86 25.86 -
29 May, 2025 25.86 25.86 25.86 25.86 -
28 May, 2025 25.86 25.86 25.86 25.86 -
27 May, 2025 25.86 25.86 25.86 25.86 -
23 May, 2025 25.86 25.86 25.86 25.86 -
22 May, 2025 25.86 25.86 25.86 25.86 -
21 May, 2025 25.86 25.86 25.86 25.86 -
20 May, 2025 25.86 25.86 25.86 25.86 -
19 May, 2025 25.86 25.86 25.86 25.86 -
16 May, 2025 25.86 25.86 25.86 25.86 -