Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.86 25.86 25.86 25.86 -
21 May, 2025 25.86 25.86 25.86 25.86 -
20 May, 2025 25.86 25.86 25.86 25.86 -
19 May, 2025 25.86 25.86 25.86 25.86 -
16 May, 2025 25.86 25.86 25.86 25.86 -
15 May, 2025 25.86 25.86 25.86 25.86 -
14 May, 2025 25.86 25.86 25.86 25.86 -
13 May, 2025 25.86 25.86 25.86 25.86 -
12 May, 2025 25.86 25.86 25.86 25.86 -
09 May, 2025 25.86 25.86 25.86 25.86 -