Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 28.4 28.4 28.4 28.4 -
25 Mar, 2025 28.4 28.4 28.4 28.4 -
24 Mar, 2025 28.4 28.4 28.4 28.4 -
21 Mar, 2025 28.4 28.4 28.4 28.4 -
20 Mar, 2025 28.4 28.4 28.4 28.4 -
19 Mar, 2025 28.4 28.4 28.4 28.4 -
18 Mar, 2025 28.4 28.4 28.4 28.4 -
17 Mar, 2025 28.4 28.4 28.4 28.4 -
14 Mar, 2025 28.4 28.4 28.4 28.4 -
13 Mar, 2025 28.4 28.4 28.4 28.4 -