Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 28.4 28.4 28.4 28.4 -
08 Apr, 2025 28.4 28.4 28.4 28.4 -
07 Apr, 2025 28.4 28.4 28.4 28.4 -
04 Apr, 2025 28.4 28.4 28.4 28.4 -
03 Apr, 2025 28.4 28.4 28.4 28.4 -
02 Apr, 2025 28.4 28.4 28.4 28.4 -
01 Apr, 2025 28.4 28.4 28.4 28.4 -
31 Mar, 2025 28.4 28.4 28.4 28.4 -
28 Mar, 2025 28.4 28.4 28.4 28.4 -
27 Mar, 2025 28.4 28.4 28.4 28.4 -