Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 38.17 38.17 38.17 38.17 -
26 Dec, 2023 38.17 38.17 38.17 38.17 -
22 Dec, 2023 38.17 38.17 38.17 38.17 -
21 Dec, 2023 38.17 38.17 38.17 38.17 -
20 Dec, 2023 38.17 38.17 38.17 38.17 -
19 Dec, 2023 38.17 38.17 38.17 38.17 -
18 Dec, 2023 38.17 38.17 38.17 38.17 -
15 Dec, 2023 38.17 38.17 38.17 38.17 -
14 Dec, 2023 38.17 38.17 38.17 38.17 -
13 Dec, 2023 38.17 38.17 38.17 38.17 -