Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.17 38.17 38.17 38.17 -
20 Nov, 2023 38.17 38.17 38.17 38.17 -
17 Nov, 2023 38.17 38.17 38.17 38.17 -
16 Nov, 2023 38.17 38.17 38.17 38.17 -
15 Nov, 2023 38.17 38.17 38.17 38.17 -
14 Nov, 2023 38.17 38.17 38.17 38.17 -
13 Nov, 2023 38.17 38.17 38.17 38.17 -
10 Nov, 2023 38.17 38.17 38.17 38.17 -
09 Nov, 2023 38.17 38.17 38.17 38.17 -
08 Nov, 2023 38.17 38.17 38.17 38.17 -