Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.17 38.17 38.17 38.17 -
04 Jan, 2024 38.17 38.17 38.17 38.17 -
03 Jan, 2024 38.17 38.17 38.17 38.17 -
02 Jan, 2024 38.17 38.17 38.17 38.17 -
29 Dec, 2023 38.17 38.17 38.17 38.17 -
28 Dec, 2023 38.17 38.17 38.17 38.17 -
27 Dec, 2023 38.17 38.17 38.17 38.17 -
26 Dec, 2023 38.17 38.17 38.17 38.17 -
22 Dec, 2023 38.17 38.17 38.17 38.17 -
21 Dec, 2023 38.17 38.17 38.17 38.17 -