Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 38.17 38.17 38.17 38.17 -
19 Jan, 2024 38.17 38.17 38.17 38.17 -
18 Jan, 2024 38.17 38.17 38.17 38.17 -
17 Jan, 2024 38.17 38.17 38.17 38.17 -
16 Jan, 2024 38.17 38.17 38.17 38.17 -
12 Jan, 2024 38.17 38.17 38.17 38.17 -
11 Jan, 2024 38.17 38.17 38.17 38.17 -
10 Jan, 2024 38.17 38.17 38.17 38.17 -
09 Jan, 2024 38.17 38.17 38.17 38.17 -
08 Jan, 2024 38.17 38.17 38.17 38.17 -