Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 38.17 38.17 38.17 38.17 -
16 Feb, 2024 38.17 38.17 38.17 38.17 -
15 Feb, 2024 38.17 38.17 38.17 38.17 -
14 Feb, 2024 38.17 38.17 38.17 38.17 -
13 Feb, 2024 38.17 38.17 38.17 38.17 -
12 Feb, 2024 38.17 38.17 38.17 38.17 -
09 Feb, 2024 38.17 38.17 38.17 38.17 -
08 Feb, 2024 38.17 38.17 38.17 38.17 -
07 Feb, 2024 38.17 38.17 38.17 38.17 -
06 Feb, 2024 38.17 38.17 38.17 38.17 -