Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.03 40.03 40.03 40.03 -
18 Mar, 2024 40.03 40.03 40.03 40.03 -
15 Mar, 2024 40.03 40.03 40.03 40.03 -
14 Mar, 2024 40.03 40.03 40.03 40.03 -
13 Mar, 2024 40.03 40.03 40.03 40.03 300.00
12 Mar, 2024 42.1 42.1 42.1 42.1 -
11 Mar, 2024 42.1 42.1 42.1 42.1 -
08 Mar, 2024 42.1 42.1 42.1 42.1 -
07 Mar, 2024 42.1 42.1 42.1 42.1 -
06 Mar, 2024 42.1 42.1 42.1 42.1 -