Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 42.1 42.1 42.1 42.1 -
08 Mar, 2024 42.1 42.1 42.1 42.1 -
07 Mar, 2024 42.1 42.1 42.1 42.1 -
06 Mar, 2024 42.1 42.1 42.1 42.1 -
05 Mar, 2024 42.1 42.1 42.1 42.1 -
04 Mar, 2024 42.1 42.1 42.1 42.1 -
01 Mar, 2024 42.1 42.1 42.1 42.1 -
29 Feb, 2024 42.1 42.1 42.1 42.1 -
28 Feb, 2024 42.1 42.1 42.1 42.1 -
27 Feb, 2024 42.1 42.1 42.1 42.1 -