Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.9 32.9 32.9 32.9 -
22 Apr, 2024 32.9 32.9 32.9 32.9 -
19 Apr, 2024 32.9 32.9 32.9 32.9 127.00
18 Apr, 2024 37.9 37.9 37.9 37.9 -
17 Apr, 2024 37.9 37.9 37.9 37.9 -
16 Apr, 2024 37.9 37.9 37.9 37.9 -
15 Apr, 2024 37.9 37.9 37.9 37.9 100.00
12 Apr, 2024 37.9 37.9 37.9 37.9 -
11 Apr, 2024 37.9 37.9 37.9 37.9 102.00
10 Apr, 2024 40.03 40.03 40.03 40.03 -