Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.78 39.78 39.78 39.78 -
20 May, 2024 39.78 39.78 39.78 39.78 1100.00
17 May, 2024 36.08 36.08 36.08 36.08 -
16 May, 2024 36.08 36.08 36.08 36.08 -
15 May, 2024 36.08 36.08 36.08 36.08 -
14 May, 2024 36.08 36.08 36.08 36.08 -
13 May, 2024 36.08 36.08 36.08 36.08 -
10 May, 2024 36.08 36.08 36.08 36.08 -
09 May, 2024 36.08 36.08 36.08 36.08 -
08 May, 2024 36.08 36.08 36.08 36.08 700.00