Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 35.5 35.5 35.5 35.5 800.00
04 Jun, 2024 39.24 39.24 39.24 39.24 -
03 Jun, 2024 39.24 39.24 39.24 39.24 -
31 May, 2024 39.24 39.24 39.24 39.24 -
30 May, 2024 39.24 39.24 39.24 39.24 -
29 May, 2024 39.24 39.24 39.24 39.24 -
28 May, 2024 39.24 39.24 39.24 39.24 -
24 May, 2024 39.24 39.24 39.24 39.24 200.00
23 May, 2024 39.78 39.78 39.78 39.78 -
22 May, 2024 39.78 39.78 39.78 39.78 -