Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.31 33.31 33.31 33.31 -
03 Jul, 2024 33.31 33.31 33.31 33.31 -
02 Jul, 2024 33.31 33.31 33.31 33.31 -
01 Jul, 2024 33.31 33.31 33.31 33.31 -
28 Jun, 2024 33.31 33.31 33.31 33.31 -
27 Jun, 2024 33.31 33.31 33.31 33.31 -
26 Jun, 2024 33.31 33.31 33.31 33.31 -
25 Jun, 2024 33.31 33.31 33.31 33.31 500.00
24 Jun, 2024 35.5 35.5 35.5 35.5 -
21 Jun, 2024 35.5 35.5 35.5 35.5 -