Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 34.42 34.42 34.42 34.42 -
01 Aug, 2024 34.42 34.42 34.42 34.42 -
31 Jul, 2024 34.42 34.42 34.42 34.42 -
30 Jul, 2024 34.42 34.42 34.42 34.42 -
29 Jul, 2024 34.42 34.42 34.42 34.42 -
26 Jul, 2024 34.42 34.42 34.42 34.42 -
25 Jul, 2024 34.42 34.42 34.42 34.42 -
24 Jul, 2024 34.42 34.42 34.42 34.42 -
23 Jul, 2024 34.42 34.42 34.42 34.42 500.00
22 Jul, 2024 34.42 34.42 34.42 34.42 -