Adecco Group AG (AHEXF)

USD 25.86

(-13.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.42 34.42 34.42 34.42 -
18 Jul, 2024 34.42 34.42 34.42 34.42 -
17 Jul, 2024 34.42 34.42 34.42 34.42 700.00
16 Jul, 2024 33.31 33.31 33.31 33.31 -
15 Jul, 2024 33.31 33.31 33.31 33.31 7000.00
12 Jul, 2024 33.31 33.31 33.31 33.31 -
11 Jul, 2024 33.31 33.31 33.31 33.31 -
10 Jul, 2024 33.31 33.31 33.31 33.31 -
09 Jul, 2024 33.31 33.31 33.31 33.31 -
08 Jul, 2024 33.31 33.31 33.31 33.31 -