Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.68 2.68 2.68 2.68 -
10 Mar, 2025 2.68 2.68 2.68 2.68 -
07 Mar, 2025 2.68 2.68 2.68 2.68 -
06 Mar, 2025 2.68 2.68 2.68 2.68 -
05 Mar, 2025 2.68 2.68 2.68 2.68 -
04 Mar, 2025 2.68 2.68 2.68 2.68 -
03 Mar, 2025 2.68 2.68 2.68 2.68 -
28 Feb, 2025 2.68 2.68 2.68 2.68 -
27 Feb, 2025 2.68 2.68 2.68 2.68 -
26 Feb, 2025 2.68 2.68 2.68 2.68 -