Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.8 2.8 2.8 2.8 -
01 Apr, 2025 2.8 2.8 2.8 2.8 -
31 Mar, 2025 2.8 2.8 2.8 2.8 -
28 Mar, 2025 2.8 2.8 2.8 2.8 49.2 Thousand
27 Mar, 2025 3.0 3.0 3.0 3.0 -
26 Mar, 2025 3.0 3.0 3.0 3.0 -
25 Mar, 2025 3.0 3.0 3.0 3.0 -
24 Mar, 2025 3.0 3.0 3.0 3.0 -
21 Mar, 2025 3.0 3.0 3.0 3.0 -
20 Mar, 2025 3.0 3.0 3.0 3.0 500.00