Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3.02 3.02 3.02 3.02 -
18 Mar, 2025 3.02 3.02 3.02 3.02 -
17 Mar, 2025 3.02 3.02 3.02 3.02 2000.00
14 Mar, 2025 2.68 2.68 2.68 2.68 -
13 Mar, 2025 2.68 2.68 2.68 2.68 -
12 Mar, 2025 2.68 2.68 2.68 2.68 -
11 Mar, 2025 2.68 2.68 2.68 2.68 -
10 Mar, 2025 2.68 2.68 2.68 2.68 -
07 Mar, 2025 2.68 2.68 2.68 2.68 -
06 Mar, 2025 2.68 2.68 2.68 2.68 -