Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.89 2.89 2.89 2.89 -
12 Jun, 2025 2.89 2.89 2.89 2.89 -
11 Jun, 2025 2.89 2.89 2.89 2.89 -
10 Jun, 2025 2.89 2.89 2.89 2.89 -
09 Jun, 2025 2.89 2.89 2.89 2.89 -
06 Jun, 2025 2.89 2.89 2.89 2.89 -
05 Jun, 2025 2.89 2.89 2.89 2.89 -
04 Jun, 2025 2.89 2.89 2.89 2.89 -
03 Jun, 2025 2.89 2.89 2.89 2.89 -
02 Jun, 2025 2.89 2.89 2.89 2.89 -