Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.89 2.89 2.89 2.89 -
14 May, 2025 2.89 2.89 2.89 2.89 -
13 May, 2025 2.89 2.89 2.89 2.89 -
12 May, 2025 2.89 2.89 2.89 2.89 -
09 May, 2025 2.89 2.89 2.89 2.89 -
08 May, 2025 2.89 2.89 2.89 2.89 -
07 May, 2025 2.89 2.89 2.89 2.89 -
06 May, 2025 2.89 2.89 2.89 2.89 -
05 May, 2025 2.89 2.89 2.89 2.89 -
02 May, 2025 2.89 2.89 2.89 2.89 -