Anhui Conch Cement Company Limited (AHCHF)
USD 2.41
(0.42%)
USD 2.41
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.14 | 2.19 | 2.14 | 2.19 | 800.00 |
| 06 Sep, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1019.00 |
| 05 Sep, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2000.00 |
| 04 Sep, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 226.00 |
| 03 Sep, 2024 | 2.12 | 2.19 | 2.12 | 2.17 | 4400.00 |
| 30 Aug, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 29 Aug, 2024 | 2.09 | 2.16 | 2.09 | 2.16 | 1126.00 |
| 28 Aug, 2024 | 2.13 | 2.13 | 2.1 | 2.1 | 1700.00 |
| 27 Aug, 2024 | 2.15 | 2.2 | 2.15 | 2.2 | 616.00 |
| 26 Aug, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 616.00 |
8018
GSCU
FFIEW
CGL
301006
1770