Anhui Conch Cement Company Limited (AHCHF)

USD 2.89

(20.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.68 2.68 2.68 2.68 7100.00
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -
22 Jan, 2025 2.3 2.3 2.3 2.3 -
21 Jan, 2025 2.3 2.3 2.3 2.3 -
17 Jan, 2025 2.3 2.3 2.3 2.3 -
16 Jan, 2025 2.3 2.3 2.3 2.3 -
15 Jan, 2025 2.3 2.3 2.3 2.3 -
14 Jan, 2025 2.36 2.36 2.3 2.3 3400.00
13 Jan, 2025 2.32 2.32 2.32 2.32 -