Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.25 10.25 10.25 10.25 -
26 Dec, 2024 10.25 10.25 10.25 10.25 -
25 Dec, 2024 14.61 14.61 10.25 10.25 1000.00
24 Dec, 2024 10.25 10.25 10.25 10.25 -
23 Dec, 2024 10.25 10.25 10.25 10.25 -
20 Dec, 2024 10.25 10.25 10.25 10.25 1200.00
19 Dec, 2024 10.85 10.85 10.85 10.85 -
18 Dec, 2024 10.85 10.85 10.85 10.85 -
17 Dec, 2024 10.85 10.85 10.85 10.85 -
16 Dec, 2024 10.85 10.85 10.85 10.85 -