Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.75 14.75 14.75 14.75 1000.00
30 May, 2025 14.2 14.2 14.2 14.2 -
29 May, 2025 14.2 14.2 14.2 14.2 -
28 May, 2025 14.2 14.2 14.2 14.2 -
27 May, 2025 14.2 14.2 14.2 14.2 -
26 May, 2025 14.61 14.61 14.2 14.2 1000.00
23 May, 2025 14.2 14.2 14.2 14.2 -
22 May, 2025 14.2 14.2 14.2 14.2 -
21 May, 2025 14.2 14.2 14.2 14.2 -
20 May, 2025 14.2 14.2 14.2 14.2 -