Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.85 10.85 10.85 10.85 -
28 Nov, 2024 14.61 14.61 10.85 10.85 1000.00
27 Nov, 2024 10.85 10.85 10.85 10.85 -
26 Nov, 2024 10.85 10.85 10.85 10.85 -
25 Nov, 2024 10.85 10.85 10.85 10.85 -
22 Nov, 2024 10.85 10.85 10.85 10.85 -
21 Nov, 2024 10.85 10.85 10.85 10.85 -
20 Nov, 2024 10.85 10.85 10.85 10.85 -
19 Nov, 2024 10.85 10.85 10.85 10.85 -
18 Nov, 2024 10.85 10.85 10.85 10.85 -