Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.85 10.85 10.85 10.85 -
14 Nov, 2024 10.85 10.85 10.85 10.85 -
13 Nov, 2024 10.85 10.85 10.85 10.85 -
12 Nov, 2024 10.85 10.85 10.85 10.85 -
11 Nov, 2024 10.85 10.85 10.85 10.85 -
08 Nov, 2024 10.85 10.85 10.85 10.85 -
07 Nov, 2024 10.85 10.85 10.85 10.85 -
06 Nov, 2024 10.85 10.85 10.85 10.85 -
05 Nov, 2024 10.85 10.85 10.85 10.85 200.00
04 Nov, 2024 12.13 12.13 12.13 12.13 -