Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.25 10.25 10.25 10.25 -
23 Jan, 2025 10.25 10.25 10.25 10.25 -
22 Jan, 2025 10.25 10.25 10.25 10.25 -
21 Jan, 2025 10.25 10.25 10.25 10.25 -
20 Jan, 2025 14.61 14.61 10.25 10.25 1000.00
17 Jan, 2025 10.25 10.25 10.25 10.25 -
16 Jan, 2025 10.25 10.25 10.25 10.25 -
15 Jan, 2025 10.25 10.25 10.25 10.25 -
14 Jan, 2025 10.25 10.25 10.25 10.25 -
13 Jan, 2025 10.25 10.25 10.25 10.25 -