Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.25 10.25 10.25 10.25 -
09 Jan, 2025 14.61 14.61 10.25 10.25 1000.00
08 Jan, 2025 10.25 10.25 10.25 10.25 -
07 Jan, 2025 10.25 10.25 10.25 10.25 -
06 Jan, 2025 10.25 10.25 10.25 10.25 -
03 Jan, 2025 10.25 10.25 10.25 10.25 -
02 Jan, 2025 10.25 10.25 10.25 10.25 -
01 Jan, 2025 14.61 14.61 10.25 10.25 1000.00
31 Dec, 2024 10.25 10.25 10.25 10.25 -
30 Dec, 2024 10.25 10.25 10.25 10.25 -