Agilyx ASA (AGXXF)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.23 2.23 2.23 2.23 -
23 Oct, 2023 2.23 2.23 2.23 2.23 -
20 Oct, 2023 1.98 2.23 1.98 2.23 2102.00
19 Oct, 2023 2.0 2.0 2.0 2.0 -
18 Oct, 2023 2.0 2.0 2.0 2.0 2000.00
17 Oct, 2023 2.1 2.1 2.1 2.1 -
16 Oct, 2023 2.1 2.1 2.1 2.1 -
13 Oct, 2023 2.1 2.1 2.1 2.1 -
12 Oct, 2023 2.1 2.1 2.1 2.1 2000.00
11 Oct, 2023 2.14 2.14 2.14 2.14 -