Agilyx ASA (AGXXF)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.05 2.06 2.05 2.06 2700.00
20 Nov, 2023 1.9 1.9 1.9 1.9 -
17 Nov, 2023 1.9 1.9 1.9 1.9 -
16 Nov, 2023 1.9 1.9 1.9 1.9 -
15 Nov, 2023 1.9 1.9 1.9 1.9 -
14 Nov, 2023 1.9 1.9 1.9 1.9 -
13 Nov, 2023 1.9 1.9 1.9 1.9 -
10 Nov, 2023 1.9 1.9 1.9 1.9 -
09 Nov, 2023 1.9 1.9 1.9 1.9 -
08 Nov, 2023 1.86 1.9 1.86 1.9 2600.00