Agilyx ASA (AGXXF)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.78 2.78 2.78 2.78 300.00
28 May, 2025 2.7 2.7 2.7 2.7 -
27 May, 2025 2.7 2.7 2.7 2.7 300.00
23 May, 2025 2.66 2.7 2.66 2.7 7000.00
22 May, 2025 2.7 2.85 2.64 2.64 8300.00
21 May, 2025 2.52 2.52 2.52 2.52 -
20 May, 2025 2.6 2.6 2.52 2.52 8000.00
19 May, 2025 2.33 2.33 2.33 2.33 -
16 May, 2025 2.33 2.33 2.33 2.33 -
15 May, 2025 2.38 2.38 2.33 2.33 3500.00