Agilyx ASA (AGXXF)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.9 1.9 1.9 1.9 -
09 Nov, 2023 1.9 1.9 1.9 1.9 -
08 Nov, 2023 1.86 1.9 1.86 1.9 2600.00
07 Nov, 2023 1.94 1.94 1.94 1.94 -
06 Nov, 2023 1.94 1.94 1.94 1.94 2500.00
03 Nov, 2023 1.85 1.85 1.85 1.85 -
02 Nov, 2023 1.85 1.85 1.85 1.85 16.22 Thousand
01 Nov, 2023 2.01 2.01 2.01 2.01 -
31 Oct, 2023 2.01 2.01 2.01 2.01 -
30 Oct, 2023 2.01 2.01 2.01 2.01 1030.00