USD 2.48
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
06 Nov, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 2500.00 |
03 Nov, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
02 Nov, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 16.22 Thousand |
01 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
31 Oct, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
30 Oct, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 1030.00 |
27 Oct, 2023 | 1.95 | 2.02 | 1.95 | 2.02 | 5000.00 |
26 Oct, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
25 Oct, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
300721
LIVE
5401
QEM
COSMOFIRST
TTGPF