Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.66 1.66 1.66 1.66 -
22 Oct, 2024 1.66 1.66 1.66 1.66 -
21 Oct, 2024 1.66 1.66 1.66 1.66 100.00
18 Oct, 2024 1.66 1.66 1.66 1.66 2000.00
17 Oct, 2024 1.45 1.45 1.45 1.45 -
16 Oct, 2024 1.45 1.45 1.45 1.45 -
15 Oct, 2024 1.45 1.45 1.45 1.45 100.00
14 Oct, 2024 1.45 1.45 1.45 1.45 100.00
11 Oct, 2024 1.45 1.45 1.45 1.45 100.00
10 Oct, 2024 1.45 1.45 1.45 1.45 100.00