Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.02 1.02 1.02 1.02 -
19 Nov, 2024 1.02 1.02 1.02 1.02 -
18 Nov, 2024 1.02 1.02 1.02 1.02 -
15 Nov, 2024 1.02 1.02 1.02 1.02 -
14 Nov, 2024 1.02 1.02 1.02 1.02 -
13 Nov, 2024 1.02 1.02 1.02 1.02 100.00
12 Nov, 2024 1.02 1.02 1.02 1.02 -
11 Nov, 2024 1.02 1.02 1.02 1.02 -
08 Nov, 2024 1.02 1.02 1.02 1.02 100.00
07 Nov, 2024 1.02 1.02 1.02 1.02 -