Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.78 0.78 0.76 0.76 20 Thousand
28 May, 2024 0.9 0.9 0.9 0.9 -
24 May, 2024 0.9 0.9 0.9 0.9 -
23 May, 2024 0.9 0.9 0.9 0.9 -
08 May, 2024 0.9 0.9 0.9 0.9 1000.00
07 May, 2024 0.89 0.89 0.89 0.89 30 Thousand
03 May, 2024 0.8 0.8 0.8 0.8 20 Thousand
07 Mar, 2024 0.72 0.72 0.69 0.69 25.54 Thousand
01 Mar, 2024 0.76 0.76 0.76 0.76 -
29 Feb, 2024 0.76 0.76 0.76 0.76 -