Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.95 0.95 0.95 0.95 250.00
29 Jul, 2024 0.95 0.95 0.95 0.95 250.00
26 Jul, 2024 0.95 0.95 0.95 0.95 250.00
25 Jul, 2024 0.95 0.95 0.95 0.95 1000.00
24 Jul, 2024 1.11 1.11 1.11 1.11 -
23 Jul, 2024 1.11 1.11 1.11 1.11 -
22 Jul, 2024 1.32 1.32 1.11 1.11 30.25 Thousand
09 Jul, 2024 1.13 1.32 0.88 0.92 1900.00
08 Jul, 2024 1.23 1.23 1.23 1.23 200.00
26 Jun, 2024 0.98 0.98 0.98 0.98 40 Thousand