Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10.77 10.77 10.77 10.77 -
21 Nov, 2023 10.77 10.77 10.77 10.77 -
20 Nov, 2023 10.77 10.77 10.77 10.77 -
17 Nov, 2023 10.77 10.77 10.77 10.77 -
16 Nov, 2023 10.64 10.64 10.64 10.64 400.00
15 Nov, 2023 10.81 10.81 10.77 10.77 1000.00
14 Nov, 2023 10.6 10.6 10.6 10.6 800.00
13 Nov, 2023 10.59 10.59 10.59 10.59 -
10 Nov, 2023 10.59 10.59 10.59 10.59 -
09 Nov, 2023 10.59 10.59 10.59 10.59 -