Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.81 10.81 10.81 10.81 600.00
16 Oct, 2023 10.81 10.81 10.81 10.81 -
13 Oct, 2023 10.81 10.81 10.81 10.81 -
12 Oct, 2023 10.81 10.81 10.81 10.81 -
11 Oct, 2023 10.81 10.81 10.81 10.81 -
10 Oct, 2023 10.81 10.81 10.81 10.81 500.00
09 Oct, 2023 10.81 10.81 10.81 10.81 -
06 Oct, 2023 10.81 10.81 10.81 10.81 -
05 Oct, 2023 10.81 10.81 10.81 10.81 -
04 Oct, 2023 10.81 10.81 10.81 10.81 800.00