Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.85 10.85 10.85 10.85 -
02 Oct, 2023 10.85 10.85 10.85 10.85 109.00
29 Sep, 2023 11.0 11.0 11.0 11.0 -
28 Sep, 2023 11.0 11.0 11.0 11.0 1200.00
27 Sep, 2023 11.05 11.05 11.05 11.05 -
26 Sep, 2023 11.05 11.05 11.05 11.05 200.00
25 Sep, 2023 11.05 11.05 11.05 11.05 -
22 Sep, 2023 11.05 11.05 11.05 11.05 -
21 Sep, 2023 11.05 11.05 11.05 11.05 -
20 Sep, 2023 11.05 11.05 11.05 11.05 -