Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.77 10.77 10.77 10.77 -
20 Dec, 2023 10.77 10.77 10.77 10.77 -
19 Dec, 2023 10.77 10.77 10.77 10.77 -
18 Dec, 2023 10.77 10.77 10.77 10.77 -
15 Dec, 2023 10.77 10.77 10.77 10.77 -
14 Dec, 2023 10.77 10.77 10.77 10.77 -
13 Dec, 2023 10.77 10.77 10.77 10.77 -
12 Dec, 2023 10.77 10.77 10.77 10.77 -
11 Dec, 2023 10.64 10.64 10.64 10.64 400.00
08 Dec, 2023 10.77 10.77 10.77 10.77 -