Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.21 11.21 11.21 11.21 -
08 Jan, 2024 11.21 11.21 11.21 11.21 -
05 Jan, 2024 11.21 11.21 11.21 11.21 300.00
04 Jan, 2024 11.2 11.22 11.16 11.16 2100.00
03 Jan, 2024 11.22 11.25 11.17 11.25 16.5 Thousand
02 Jan, 2024 11.18 11.24 11.18 11.24 800.00
29 Dec, 2023 10.77 10.77 10.77 10.77 -
28 Dec, 2023 10.77 10.77 10.77 10.77 -
27 Dec, 2023 10.77 10.77 10.77 10.77 -
26 Dec, 2023 10.77 10.77 10.77 10.77 -