Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.77 10.77 10.77 10.77 -
07 Dec, 2023 10.77 10.77 10.77 10.77 -
06 Dec, 2023 10.64 10.64 10.64 10.64 400.00
05 Dec, 2023 10.64 10.64 10.64 10.64 700.00
04 Dec, 2023 10.77 10.77 10.77 10.77 -
01 Dec, 2023 10.77 10.77 10.77 10.77 -
30 Nov, 2023 10.64 10.64 10.64 10.64 500.00
29 Nov, 2023 10.77 10.77 10.77 10.77 -
28 Nov, 2023 10.77 10.77 10.77 10.77 -
27 Nov, 2023 10.77 10.77 10.77 10.77 -