AmTrust Financial Services, Inc. (AFSIP)

USD 14.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.42 14.55 14.42 14.55 10.3 Thousand
18 Nov, 2024 14.42 14.42 14.42 14.42 1340.00
15 Nov, 2024 14.41 14.71 14.41 14.71 2625.00
14 Nov, 2024 14.4 14.95 14.4 14.95 7600.00
13 Nov, 2024 14.3 14.68 14.3 14.5 2900.00
12 Nov, 2024 14.45 14.65 14.45 14.65 1500.00
11 Nov, 2024 14.3 14.7 14.3 14.7 4146.00
08 Nov, 2024 14.4 14.85 14.3 14.6 8700.00
07 Nov, 2024 14.28 14.38 14.28 14.38 13.12 Thousand
06 Nov, 2024 14.27 14.4 14.27 14.27 11.8 Thousand