AmTrust Financial Services, Inc. (AFSIP)

USD 14.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.27 14.27 14.27 14.27 906.00
21 Oct, 2024 14.05 14.06 14.0 14.0 14.7 Thousand
18 Oct, 2024 14.0 14.0 13.65 13.65 1200.00
17 Oct, 2024 14.55 14.55 13.65 13.7 5340.00
16 Oct, 2024 14.5 14.5 14.15 14.25 2120.00
15 Oct, 2024 14.5 14.5 14.15 14.15 4845.00
14 Oct, 2024 14.2 14.2 14.11 14.11 4030.00
11 Oct, 2024 14.4 14.51 14.4 14.5 2500.00
10 Oct, 2024 14.15 14.16 14.15 14.16 1532.00
09 Oct, 2024 14.02 14.02 14.02 14.02 300.00