AmTrust Financial Services, Inc. (AFSIP)
USD 14.06
(-1.71%)
USD 14.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1500.00 |
| 02 Jan, 2025 | 14.18 | 14.5 | 14.18 | 14.5 | 1000.00 |
| 31 Dec, 2024 | 14.15 | 14.5 | 14.15 | 14.5 | 7742.00 |
| 30 Dec, 2024 | 14.0 | 14.05 | 14.0 | 14.05 | 3100.00 |
| 27 Dec, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 26 Dec, 2024 | 14.01 | 14.26 | 14.01 | 14.05 | 2108.00 |
| 24 Dec, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 2800.00 |
| 23 Dec, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 4421.00 |
| 20 Dec, 2024 | 14.0 | 14.0 | 13.95 | 13.95 | 3100.00 |
| 19 Dec, 2024 | 14.09 | 14.5 | 14.09 | 14.5 | 1100.00 |
NEC
4571
8208
MC
GRAT
SVT