AmTrust Financial Services, Inc. (AFSIP)

USD 14.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.05 14.95 14.05 14.95 27.71 Thousand
03 Dec, 2024 14.25 14.5 14.0 14.05 28.2 Thousand
02 Dec, 2024 14.6 14.6 14.6 14.6 -
29 Nov, 2024 14.6 14.6 14.6 14.6 -
27 Nov, 2024 14.27 15.05 14.27 14.6 1800.00
26 Nov, 2024 15.0 15.0 14.42 15.0 6715.00
25 Nov, 2024 14.99 14.99 14.99 14.99 -
22 Nov, 2024 14.85 14.99 14.6 14.99 10.8 Thousand
21 Nov, 2024 14.41 14.85 14.41 14.85 6900.00
20 Nov, 2024 14.43 14.56 14.43 14.56 2700.00