AmTrust Financial Services, Inc. (AFSIP)
USD 13.58
(-0.66%)
USD 13.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 67.00 |
| 31 Mar, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1500.00 |
| 28 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 8010.00 |
| 27 Mar, 2025 | 14.15 | 14.6 | 14.15 | 14.6 | 6700.00 |
| 26 Mar, 2025 | 14.25 | 14.25 | 14.15 | 14.15 | 1630.00 |
| 25 Mar, 2025 | 14.6 | 14.6 | 14.25 | 14.5 | 1525.00 |
| 24 Mar, 2025 | 14.15 | 14.15 | 13.76 | 13.76 | 645.00 |
| 21 Mar, 2025 | 14.15 | 14.25 | 14.15 | 14.25 | 900.00 |
| 20 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 133.00 |
| 19 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
NEC
4571
8208
MC
GRAT
SVT