AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.3 12.3 12.3 12.3 2011.00
21 Nov, 2023 12.35 12.35 12.35 12.35 -
20 Nov, 2023 12.7 12.7 12.35 12.35 800.00
17 Nov, 2023 12.65 12.65 12.65 12.65 -
16 Nov, 2023 12.65 12.65 12.65 12.65 200.00
15 Nov, 2023 12.65 12.65 12.65 12.65 9926.00
14 Nov, 2023 13.08 13.08 13.0 13.0 3900.00
13 Nov, 2023 13.05 13.05 13.05 13.05 -
10 Nov, 2023 13.05 13.05 13.05 13.05 200.00
09 Nov, 2023 12.65 15.0 12.65 15.0 400.00